NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:16225.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,280.40 | 0.00 | - | - | 1 | 2024-05-17 | 3.13 | 0.00 | - | 7 | 27 |
| - | - | - | - | - | 2024-05-21 | 28.72 | 0.00 | - | - | 10 |
| 1,208.38 | 0.00 | - | - | 1 | 2024-05-22 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-24 | 2.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 115.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-07 | 17.36 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 2024-06-21 | 118.48 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-07-19 | 60.00 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 2024-08-16 | 76.00 | -48.33 | -38.87% | 2 | 3 |
© 2024 Yahoo. All rights reserved.